Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 60.85 60.85 58.82 58.96 1.79 Million
15 May, 2017 60.67 61.42 60.51 60.96 2.07 Million
12 May, 2017 62.49 62.49 60.53 60.72 1.24 Million
11 May, 2017 62.54 62.62 61.34 62.24 2.33 Million
10 May, 2017 61.66 63.57 61.66 62.93 2.01 Million
09 May, 2017 61.57 61.69 60.85 61.53 1.12 Million
08 May, 2017 62.79 62.85 61.38 61.49 936.22 Thousand
05 May, 2017 62.61 63.29 62.27 62.67 729.12 Thousand
04 May, 2017 62.83 62.85 61.51 62.55 1.04 Million
03 May, 2017 64.41 64.43 62.95 63.11 777.55 Thousand