Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 6750.00 |
| 28 Nov, 1986 | 5.38 | 5.75 | 5.0 | 5.38 | 3188.00 |
| 26 Nov, 1986 | 5.38 | 5.75 | 5.0 | 5.38 | 6938.00 |
| 25 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 188.00 |
| 24 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 3938.00 |
| 21 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 1500.00 |
| 20 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 2813.00 |
| 19 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 2250.00 |
| 17 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 6000.00 |
| 14 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 1313.00 |
REG
REGCO
REGCP
RECT
REE
REFI