Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 3375.00 |
| 12 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 13.12 Thousand |
| 11 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 375.00 |
| 10 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 7688.00 |
| 05 Nov, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 8250.00 |
| 04 Nov, 1986 | 5.75 | 6.0 | 5.5 | 5.75 | 1875.00 |
| 03 Nov, 1986 | 5.75 | 6.0 | 5.5 | 5.75 | 3750.00 |
| 31 Oct, 1986 | 5.75 | 6.0 | 5.5 | 5.75 | 18.75 Thousand |
| 30 Oct, 1986 | 5.88 | 6.0 | 5.75 | 5.88 | 15.37 Thousand |
| 29 Oct, 1986 | 6.75 | 7.0 | 6.5 | 6.75 | 8063.00 |
REG
REGCO
REGCP
RECT
REE
REFI