Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1986 | 7.0 | 7.25 | 6.75 | 7.0 | 14.06 Thousand |
| 27 Oct, 1986 | 7.13 | 7.5 | 6.75 | 7.13 | 2625.00 |
| 24 Oct, 1986 | 7.13 | 7.5 | 6.75 | 7.13 | 3750.00 |
| 23 Oct, 1986 | 7.13 | 7.5 | 6.75 | 7.13 | 1688.00 |
| 22 Oct, 1986 | 7.13 | 7.5 | 6.75 | 7.13 | 4313.00 |
| 21 Oct, 1986 | 7.0 | 7.5 | 6.5 | 7.0 | 750.00 |
| 20 Oct, 1986 | 7.0 | 7.5 | 6.5 | 7.0 | 10.5 Thousand |
| 17 Oct, 1986 | 7.25 | 7.5 | 7.0 | 7.25 | 8250.00 |
| 15 Oct, 1986 | 7.25 | 7.5 | 7.0 | 7.25 | 4313.00 |
| 14 Oct, 1986 | 7.25 | 7.5 | 7.0 | 7.25 | 3750.00 |
REG
REGCO
REGCP
RECT
REE
REFI