Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1987 | 7.88 | 8.25 | 7.5 | 7.88 | 31.12 Thousand |
| 31 Dec, 1986 | 7.13 | 7.5 | 6.75 | 7.13 | 53.62 Thousand |
| 30 Dec, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 5625.00 |
| 29 Dec, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 5625.00 |
| 26 Dec, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 9375.00 |
| 23 Dec, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 1875.00 |
| 22 Dec, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 3938.00 |
| 19 Dec, 1986 | 5.13 | 5.25 | 5.0 | 5.13 | 9000.00 |
| 18 Dec, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 14.43 Thousand |
| 17 Dec, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 188.00 |
REG
REGCO
REGCP
RECT
REE
REFI