Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 9188.00 |
| 06 Jun, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 3750.00 |
| 03 Jun, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 3188.00 |
| 02 Jun, 1988 | 7.38 | 7.75 | 7.0 | 7.38 | 938.00 |
| 01 Jun, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 4313.00 |
| 31 May, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 938.00 |
| 27 May, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 12.56 Thousand |
| 26 May, 1988 | 6.5 | 7.0 | 6.0 | 6.5 | 22.5 Thousand |
| 25 May, 1988 | 7.31 | 7.63 | 7.0 | 7.31 | 188.00 |
| 24 May, 1988 | 7.38 | 7.75 | 7.0 | 7.38 | 563.00 |
REG
REGCO
REGCP
RECT
REE
REFI