Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 3938.00 |
| 06 May, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 750.00 |
| 05 May, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 17.25 Thousand |
| 04 May, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 29.62 Thousand |
| 03 May, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 7313.00 |
| 02 May, 1988 | 6.88 | 7.25 | 6.5 | 6.88 | 20.06 Thousand |
| 29 Apr, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 4125.00 |
| 28 Apr, 1988 | 6.13 | 6.5 | 5.75 | 6.13 | 28.31 Thousand |
| 27 Apr, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 22.12 Thousand |
| 26 Apr, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 5063.00 |
REG
REGCO
REGCP
RECT
REE
REFI