Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1988 | 7.94 | 8.25 | 7.63 | 7.94 | 4875.00 |
| 06 Jul, 1988 | 7.94 | 8.25 | 7.63 | 7.94 | 938.00 |
| 01 Jul, 1988 | 8.0 | 8.5 | 7.5 | 8.0 | 2625.00 |
| 30 Jun, 1988 | 8.0 | 8.5 | 7.5 | 8.0 | 10.31 Thousand |
| 29 Jun, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 188.00 |
| 28 Jun, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 375.00 |
| 27 Jun, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 6188.00 |
| 24 Jun, 1988 | 7.75 | 8.25 | 7.25 | 7.75 | 6938.00 |
| 23 Jun, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 750.00 |
| 22 Jun, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 750.00 |
REG
REGCO
REGCP
RECT
REE
REFI