Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 8813.00 |
| 08 Aug, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 11.25 Thousand |
| 05 Aug, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 21.75 Thousand |
| 03 Aug, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 9375.00 |
| 02 Aug, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 3375.00 |
| 01 Aug, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 4688.00 |
| 29 Jul, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 16.68 Thousand |
| 28 Jul, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 8438.00 |
| 27 Jul, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 3563.00 |
| 26 Jul, 1988 | 6.88 | 7.25 | 6.5 | 6.88 | 6750.00 |
REG
REGCO
REGCP
RECT
REE
REFI