Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1988 | 5.63 | 6.0 | 5.25 | 5.63 | 6938.00 |
| 14 Sep, 1988 | 5.75 | 6.0 | 5.5 | 5.75 | 4313.00 |
| 13 Sep, 1988 | 5.75 | 6.0 | 5.5 | 5.75 | 4688.00 |
| 12 Sep, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 1875.00 |
| 09 Sep, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 10.87 Thousand |
| 08 Sep, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 750.00 |
| 07 Sep, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 10.31 Thousand |
| 06 Sep, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 6563.00 |
| 02 Sep, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 3938.00 |
| 30 Aug, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 1125.00 |
REG
REGCO
REGCP
RECT
REE
REFI