Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 6000.00 |
| 20 Jun, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 10.68 Thousand |
| 17 Jun, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 3750.00 |
| 16 Jun, 1988 | 8.13 | 8.5 | 7.75 | 8.13 | 11.81 Thousand |
| 15 Jun, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 9938.00 |
| 14 Jun, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 10.87 Thousand |
| 13 Jun, 1988 | 8.38 | 8.5 | 8.25 | 8.38 | 10.12 Thousand |
| 10 Jun, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 6375.00 |
| 09 Jun, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 3375.00 |
| 08 Jun, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 3563.00 |
REG
REGCO
REGCP
RECT
REE
REFI