Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 3.0 | 3.14 | 3.0 | 3.04 | 46.81 Thousand |
| 10 Aug, 2016 | 3.03 | 3.05 | 2.99 | 3.02 | 41.4 Thousand |
| 09 Aug, 2016 | 3.0 | 3.05 | 2.88 | 3.0 | 78.9 Thousand |
| 08 Aug, 2016 | 3.15 | 3.15 | 2.67 | 2.91 | 150.91 Thousand |
| 05 Aug, 2016 | 3.25 | 3.32 | 3.08 | 3.22 | 120.81 Thousand |
| 04 Aug, 2016 | 3.66 | 3.68 | 3.24 | 3.49 | 50.44 Thousand |
| 03 Aug, 2016 | 3.76 | 3.76 | 3.5 | 3.69 | 57.59 Thousand |
| 02 Aug, 2016 | 3.54 | 3.79 | 3.54 | 3.73 | 56.47 Thousand |
| 01 Aug, 2016 | 3.35 | 3.6 | 3.34 | 3.53 | 53.96 Thousand |
| 29 Jul, 2016 | 3.25 | 3.48 | 3.22 | 3.44 | 44.63 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI