Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 3.0 | 3.0 | 2.91 | 2.93 | 13.72 Thousand |
| 08 Sep, 2016 | 2.99 | 3.02 | 2.92 | 2.98 | 22.33 Thousand |
| 07 Sep, 2016 | 2.91 | 3.05 | 2.9 | 3.0 | 47.23 Thousand |
| 06 Sep, 2016 | 2.95 | 2.98 | 2.88 | 2.95 | 25.78 Thousand |
| 02 Sep, 2016 | 3.14 | 3.14 | 3.0 | 3.01 | 34.11 Thousand |
| 01 Sep, 2016 | 3.07 | 3.24 | 3.05 | 3.06 | 44.47 Thousand |
| 31 Aug, 2016 | 3.09 | 3.12 | 3.05 | 3.11 | 20.95 Thousand |
| 30 Aug, 2016 | 3.09 | 3.09 | 3.02 | 3.09 | 6092.00 |
| 29 Aug, 2016 | 2.9 | 3.09 | 2.82 | 3.07 | 45.25 Thousand |
| 26 Aug, 2016 | 2.93 | 3.0 | 2.79 | 2.97 | 5749.00 |
REG
REGCO
REGCP
RECT
REE
REFI