Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 2.96 | 3.0 | 2.8 | 2.93 | 4569.00 |
| 24 Aug, 2016 | 2.97 | 3.03 | 2.92 | 2.95 | 21.22 Thousand |
| 23 Aug, 2016 | 3.06 | 3.06 | 2.91 | 3.0 | 6703.00 |
| 22 Aug, 2016 | 3.09 | 3.09 | 2.82 | 2.91 | 44.64 Thousand |
| 19 Aug, 2016 | 3.01 | 3.04 | 3.0 | 3.01 | 11 Thousand |
| 18 Aug, 2016 | 3.05 | 3.07 | 3.01 | 3.01 | 4717.00 |
| 17 Aug, 2016 | 3.09 | 3.09 | 3.04 | 3.06 | 38.64 Thousand |
| 16 Aug, 2016 | 3.08 | 3.14 | 3.08 | 3.09 | 44.68 Thousand |
| 15 Aug, 2016 | 3.06 | 3.18 | 3.01 | 3.1 | 36.75 Thousand |
| 12 Aug, 2016 | 3.05 | 3.12 | 3.03 | 3.07 | 20.07 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI