Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 3.11 | 3.23 | 3.1 | 3.23 | 164.38 Thousand |
| 27 Jul, 2016 | 3.28 | 3.3 | 3.11 | 3.13 | 63.85 Thousand |
| 26 Jul, 2016 | 3.22 | 3.38 | 3.21 | 3.25 | 24.54 Thousand |
| 25 Jul, 2016 | 3.3 | 3.36 | 3.21 | 3.26 | 41.79 Thousand |
| 22 Jul, 2016 | 3.4 | 3.43 | 3.28 | 3.31 | 15.58 Thousand |
| 21 Jul, 2016 | 3.4 | 3.44 | 3.4 | 3.41 | 10.74 Thousand |
| 20 Jul, 2016 | 3.42 | 3.45 | 3.41 | 3.43 | 8899.00 |
| 19 Jul, 2016 | 3.48 | 3.48 | 3.4 | 3.42 | 7009.00 |
| 18 Jul, 2016 | 3.4 | 3.47 | 3.4 | 3.43 | 12.51 Thousand |
| 15 Jul, 2016 | 3.41 | 3.47 | 3.4 | 3.4 | 14.74 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI