Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 15.9 | 17.16 | 15.9 | 16.29 | 117.5 Thousand |
| 14 Jun, 2022 | 16.1 | 16.1 | 15.9 | 16.0 | 78.3 Thousand |
| 13 Jun, 2022 | 16.6 | 16.9 | 15.75 | 16.02 | 68.5 Thousand |
| 10 Jun, 2022 | 16.85 | 16.85 | 16.46 | 16.71 | 41.4 Thousand |
| 09 Jun, 2022 | 17.34 | 17.43 | 16.93 | 16.94 | 95.8 Thousand |
| 08 Jun, 2022 | 17.85 | 17.87 | 17.22 | 17.37 | 48.2 Thousand |
| 07 Jun, 2022 | 17.75 | 17.93 | 17.28 | 17.92 | 64.5 Thousand |
| 06 Jun, 2022 | 17.26 | 17.8 | 17.23 | 17.45 | 28.7 Thousand |
| 03 Jun, 2022 | 17.06 | 17.42 | 17.06 | 17.23 | 32.4 Thousand |
| 02 Jun, 2022 | 17.18 | 17.26 | 17.05 | 17.22 | 10.2 Thousand |
REFR
REG
REGCO
REBN
RECT
REE