Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 14.3 | 14.62 | 14.15 | 14.51 | 37.9 Thousand |
| 14 Jul, 2022 | 14.4 | 14.43 | 14.2 | 14.28 | 36.6 Thousand |
| 13 Jul, 2022 | 14.6 | 14.76 | 14.6 | 14.68 | 17.9 Thousand |
| 12 Jul, 2022 | 14.76 | 14.94 | 14.57 | 14.6 | 23.5 Thousand |
| 11 Jul, 2022 | 14.92 | 14.92 | 14.67 | 14.67 | 18.7 Thousand |
| 08 Jul, 2022 | 15.0 | 15.03 | 14.87 | 14.92 | 16.5 Thousand |
| 07 Jul, 2022 | 15.06 | 15.31 | 14.84 | 14.97 | 32.3 Thousand |
| 06 Jul, 2022 | 15.03 | 15.04 | 14.71 | 14.85 | 26.3 Thousand |
| 05 Jul, 2022 | 15.01 | 15.54 | 14.87 | 14.95 | 58.8 Thousand |
| 01 Jul, 2022 | 15.06 | 15.37 | 14.97 | 15.17 | 47.6 Thousand |
REFR
REG
REGCO
REBN
RECT
REE