Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 15.5 | 15.5 | 14.95 | 15.06 | 116.2 Thousand |
| 29 Jun, 2022 | 15.45 | 15.55 | 15.29 | 15.54 | 64.4 Thousand |
| 28 Jun, 2022 | 16.16 | 16.35 | 15.95 | 15.97 | 91.3 Thousand |
| 27 Jun, 2022 | 16.03 | 16.8 | 15.87 | 16.02 | 51.5 Thousand |
| 24 Jun, 2022 | 16.0 | 16.18 | 15.51 | 15.68 | 163 Thousand |
| 23 Jun, 2022 | 16.15 | 16.27 | 15.93 | 16.05 | 79.2 Thousand |
| 22 Jun, 2022 | 16.07 | 16.18 | 15.65 | 15.98 | 48.1 Thousand |
| 21 Jun, 2022 | 16.13 | 16.95 | 15.96 | 16.07 | 101.1 Thousand |
| 17 Jun, 2022 | 15.96 | 16.22 | 15.96 | 16.14 | 80.2 Thousand |
| 16 Jun, 2022 | 16.1 | 16.1 | 15.92 | 16.02 | 78 Thousand |
REFR
REG
REGCO
REBN
RECT
REE