Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 16.96 | 17.26 | 16.87 | 17.17 | 18.7 Thousand |
| 31 May, 2022 | 16.99 | 17.5 | 16.47 | 17.03 | 32.6 Thousand |
| 27 May, 2022 | 17.02 | 17.75 | 16.95 | 17.0 | 61.4 Thousand |
| 26 May, 2022 | 16.8 | 17.09 | 16.59 | 16.99 | 47.7 Thousand |
| 25 May, 2022 | 17.01 | 17.01 | 16.5 | 16.64 | 37.2 Thousand |
| 24 May, 2022 | 16.2 | 17.1 | 15.75 | 17.07 | 75.1 Thousand |
| 23 May, 2022 | 15.07 | 16.21 | 15.07 | 16.14 | 123.9 Thousand |
| 20 May, 2022 | 15.28 | 15.29 | 14.78 | 14.88 | 84.6 Thousand |
| 19 May, 2022 | 15.55 | 15.69 | 14.99 | 15.24 | 63.6 Thousand |
| 18 May, 2022 | 16.05 | 16.05 | 15.55 | 15.62 | 30.4 Thousand |
REFR
REG
REGCO
REBN
RECT
REE