Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 16.1 | 16.1 | 15.74 | 15.81 | 93.1 Thousand |
| 16 May, 2022 | 15.98 | 16.13 | 15.87 | 16.05 | 54.7 Thousand |
| 13 May, 2022 | 16.11 | 16.45 | 15.93 | 16.07 | 167.5 Thousand |
| 12 May, 2022 | 16.24 | 16.27 | 15.91 | 16.13 | 172.6 Thousand |
| 11 May, 2022 | 16.15 | 16.2 | 15.85 | 16.07 | 110.5 Thousand |
| 10 May, 2022 | 16.57 | 16.64 | 15.76 | 16.06 | 132.8 Thousand |
| 09 May, 2022 | 15.69 | 17.29 | 15.5 | 16.43 | 108.1 Thousand |
| 06 May, 2022 | 16.84 | 16.84 | 15.7 | 15.84 | 40.7 Thousand |
| 05 May, 2022 | 16.81 | 16.92 | 16.1 | 16.3 | 53.6 Thousand |
| 04 May, 2022 | 16.95 | 17.21 | 16.39 | 16.97 | 66.1 Thousand |
REFR
REG
REGCO
REBN
RECT
REE