Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 17.93 | 18.17 | 17.81 | 17.97 | 15.6 Thousand |
| 18 Apr, 2022 | 17.86 | 17.9 | 17.6 | 17.67 | 23.8 Thousand |
| 14 Apr, 2022 | 18.3 | 18.5 | 17.57 | 17.63 | 26.6 Thousand |
| 13 Apr, 2022 | 17.88 | 18.42 | 17.6 | 18.3 | 15.4 Thousand |
| 12 Apr, 2022 | 17.5 | 17.76 | 17.45 | 17.67 | 23.8 Thousand |
| 11 Apr, 2022 | 17.3 | 17.5 | 17.19 | 17.4 | 11.5 Thousand |
| 08 Apr, 2022 | 17.49 | 17.49 | 17.12 | 17.31 | 19.5 Thousand |
| 07 Apr, 2022 | 17.68 | 17.69 | 17.15 | 17.42 | 31.1 Thousand |
| 06 Apr, 2022 | 17.58 | 17.85 | 17.51 | 17.51 | 29.6 Thousand |
| 05 Apr, 2022 | 17.55 | 17.75 | 17.54 | 17.67 | 20.6 Thousand |
REFR
REG
REGCO
REBN
RECT
REE