Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 14.79
(2.28%)
USD 14.79
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.37 | 14.45 | 14.29 | 14.36 | 3134.00 |
| 05 Jun, 2025 | 14.97 | 14.97 | 14.38 | 14.38 | 24.18 Thousand |
| 04 Jun, 2025 | 14.34 | 14.63 | 14.31 | 14.62 | 3684.00 |
| 03 Jun, 2025 | 14.35 | 14.56 | 14.23 | 14.23 | 7609.00 |
| 02 Jun, 2025 | 14.56 | 14.73 | 14.47 | 14.47 | 7773.00 |
| 30 May, 2025 | 14.58 | 14.69 | 14.54 | 14.56 | 57.42 Thousand |
| 29 May, 2025 | 14.56 | 14.61 | 14.47 | 14.61 | 58.3 Thousand |
| 28 May, 2025 | 14.65 | 14.74 | 14.47 | 14.52 | 52.6 Thousand |
| 27 May, 2025 | 14.57 | 14.68 | 14.46 | 14.65 | 89.71 Thousand |
| 23 May, 2025 | 14.51 | 14.7 | 14.41 | 14.5 | 94.53 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC