Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 13.92
(0.65%)
USD 13.92
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 15.49 | 15.67 | 15.42 | 15.52 | 184.19 Thousand |
| 17 Mar, 2025 | 15.49 | 15.67 | 15.34 | 15.53 | 243.1 Thousand |
| 14 Mar, 2025 | 15.33 | 15.34 | 15.08 | 15.31 | 135.2 Thousand |
| 13 Mar, 2025 | 15.35 | 15.77 | 15.09 | 15.31 | 181.9 Thousand |
| 12 Mar, 2025 | 15.76 | 16.15 | 15.32 | 15.33 | 210.05 Thousand |
| 11 Mar, 2025 | 16.01 | 16.03 | 15.72 | 15.88 | 150.2 Thousand |
| 10 Mar, 2025 | 16.09 | 16.18 | 15.94 | 16.01 | 158.1 Thousand |
| 07 Mar, 2025 | 16.18 | 16.23 | 16.11 | 16.15 | 105.5 Thousand |
| 06 Mar, 2025 | 16.05 | 16.17 | 15.98 | 16.14 | 69.8 Thousand |
| 05 Mar, 2025 | 15.99 | 16.16 | 15.97 | 16.09 | 92.34 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC