Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.5 | 6.72 | 5.22 | 5.84 | 70.32 Thousand |
| 05 Jan, 2022 | 6.71 | 7.49 | 6.18 | 6.42 | 129.49 Thousand |
| 04 Jan, 2022 | 5.6 | 6.78 | 5.59 | 6.73 | 109.04 Thousand |
| 03 Jan, 2022 | 5.57 | 5.96 | 5.56 | 5.58 | 39.46 Thousand |
| 31 Dec, 2021 | 5.01 | 5.55 | 5.01 | 5.55 | 32.11 Thousand |
| 30 Dec, 2021 | 5.0 | 5.23 | 4.95 | 5.03 | 250.86 Thousand |
| 29 Dec, 2021 | 5.52 | 5.78 | 5.0 | 5.0 | 53.16 Thousand |
| 28 Dec, 2021 | 5.18 | 5.62 | 5.15 | 5.55 | 57.91 Thousand |
| 27 Dec, 2021 | 4.91 | 5.51 | 4.88 | 5.18 | 77 Thousand |
| 23 Dec, 2021 | 4.09 | 5.37 | 4.06 | 5.04 | 223.28 Thousand |
REFI
REFR
REG
REAX
REBN
RECT