Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.71 | 3.76 | 3.62 | 3.7 | 17.26 Thousand |
| 03 Feb, 2022 | 3.79 | 3.87 | 3.68 | 3.72 | 20.69 Thousand |
| 02 Feb, 2022 | 4.26 | 4.4 | 3.8 | 3.82 | 34.41 Thousand |
| 01 Feb, 2022 | 4.15 | 4.26 | 4.07 | 4.2 | 36.74 Thousand |
| 31 Jan, 2022 | 4.0 | 4.15 | 3.98 | 4.15 | 48.2 Thousand |
| 28 Jan, 2022 | 3.91 | 4.05 | 3.91 | 4.0 | 16.87 Thousand |
| 27 Jan, 2022 | 4.17 | 4.21 | 3.89 | 3.95 | 37.88 Thousand |
| 26 Jan, 2022 | 4.2 | 4.44 | 4.19 | 4.23 | 50.16 Thousand |
| 25 Jan, 2022 | 4.37 | 4.38 | 4.22 | 4.24 | 29.94 Thousand |
| 24 Jan, 2022 | 4.1 | 4.4 | 4.02 | 4.33 | 56.29 Thousand |
REFI
REFR
REG
REAX
REBN
RECT