Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.16 | 3.16 | 2.91 | 2.97 | 60.61 Thousand |
| 17 Feb, 2022 | 3.4 | 3.4 | 3.17 | 3.19 | 25.22 Thousand |
| 16 Feb, 2022 | 3.45 | 3.46 | 3.34 | 3.37 | 11.08 Thousand |
| 15 Feb, 2022 | 3.3 | 3.47 | 3.27 | 3.47 | 33.98 Thousand |
| 14 Feb, 2022 | 3.29 | 3.41 | 3.24 | 3.31 | 19.02 Thousand |
| 11 Feb, 2022 | 3.57 | 3.57 | 3.23 | 3.29 | 36.82 Thousand |
| 10 Feb, 2022 | 3.59 | 3.68 | 3.51 | 3.53 | 32.8 Thousand |
| 09 Feb, 2022 | 3.68 | 3.7 | 3.53 | 3.62 | 30.82 Thousand |
| 08 Feb, 2022 | 3.55 | 3.71 | 3.5 | 3.61 | 23.99 Thousand |
| 07 Feb, 2022 | 3.77 | 3.82 | 3.52 | 3.6 | 23.8 Thousand |
REFI
REFR
REG
REAX
REBN
RECT