Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.25 | 4.57 | 4.25 | 4.4 | 56.73 Thousand |
| 20 Jan, 2022 | 4.2 | 4.53 | 4.12 | 4.46 | 75.94 Thousand |
| 19 Jan, 2022 | 4.8 | 4.8 | 4.19 | 4.22 | 57.38 Thousand |
| 18 Jan, 2022 | 5.05 | 5.1 | 4.83 | 4.83 | 28 Thousand |
| 14 Jan, 2022 | 5.2 | 5.28 | 4.75 | 5.25 | 40.99 Thousand |
| 13 Jan, 2022 | 5.35 | 5.42 | 5.2 | 5.31 | 13.62 Thousand |
| 12 Jan, 2022 | 5.59 | 5.68 | 5.29 | 5.37 | 17.07 Thousand |
| 11 Jan, 2022 | 5.16 | 5.57 | 5.15 | 5.34 | 26.36 Thousand |
| 10 Jan, 2022 | 5.64 | 5.65 | 5.04 | 5.13 | 32.55 Thousand |
| 07 Jan, 2022 | 5.93 | 6.04 | 5.51 | 5.63 | 29.7 Thousand |
REFI
REFR
REG
REAX
REBN
RECT