Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.02 | 4.05 | 3.89 | 3.98 | 28.47 Thousand |
| 21 Dec, 2021 | 4.02 | 4.06 | 3.9 | 4.06 | 17.67 Thousand |
| 20 Dec, 2021 | 4.0 | 4.08 | 3.93 | 4.04 | 19.77 Thousand |
| 17 Dec, 2021 | 4.11 | 4.21 | 4.01 | 4.09 | 21.29 Thousand |
| 16 Dec, 2021 | 4.12 | 4.19 | 4.01 | 4.18 | 36.66 Thousand |
| 15 Dec, 2021 | 4.06 | 4.12 | 3.78 | 4.1 | 77.01 Thousand |
| 14 Dec, 2021 | 4.13 | 4.24 | 4.08 | 4.11 | 42.19 Thousand |
| 13 Dec, 2021 | 4.11 | 4.24 | 4.01 | 4.2 | 38 Thousand |
| 10 Dec, 2021 | 4.09 | 4.26 | 4.02 | 4.17 | 21.45 Thousand |
| 09 Dec, 2021 | 4.45 | 4.45 | 4.05 | 4.1 | 18.2 Thousand |
REFI
REFR
REG
REAX
REBN
RECT