Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.98 | 4.39 | 3.94 | 4.29 | 42.18 Thousand |
| 07 Dec, 2021 | 4.05 | 4.14 | 3.99 | 4.06 | 15.96 Thousand |
| 06 Dec, 2021 | 3.89 | 4.01 | 3.56 | 3.99 | 43.67 Thousand |
| 03 Dec, 2021 | 4.09 | 4.17 | 3.93 | 4.01 | 35.01 Thousand |
| 02 Dec, 2021 | 4.19 | 4.29 | 4.12 | 4.21 | 19.94 Thousand |
| 01 Dec, 2021 | 4.2 | 4.27 | 4.05 | 4.22 | 31.93 Thousand |
| 30 Nov, 2021 | 4.29 | 4.54 | 4.04 | 4.14 | 40.57 Thousand |
| 29 Nov, 2021 | 4.35 | 4.65 | 4.23 | 4.25 | 60.47 Thousand |
| 26 Nov, 2021 | 3.8 | 4.32 | 3.77 | 4.32 | 37.03 Thousand |
| 24 Nov, 2021 | 3.66 | 3.96 | 3.66 | 3.95 | 27.56 Thousand |
REFI
REFR
REG
REAX
REBN
RECT