Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.22 | 4.25 | 3.94 | 4.01 | 26.96 Thousand |
| 08 Nov, 2021 | 4.07 | 4.27 | 4.07 | 4.19 | 28.69 Thousand |
| 05 Nov, 2021 | 4.0 | 4.15 | 3.91 | 4.14 | 45.35 Thousand |
| 04 Nov, 2021 | 4.03 | 4.05 | 3.9 | 3.92 | 24.19 Thousand |
| 03 Nov, 2021 | 4.1 | 4.11 | 3.96 | 4.03 | 20.96 Thousand |
| 02 Nov, 2021 | 4.1 | 4.13 | 4.0 | 4.04 | 16.99 Thousand |
| 01 Nov, 2021 | 4.1 | 4.19 | 4.05 | 4.1 | 20.77 Thousand |
| 29 Oct, 2021 | 4.17 | 4.21 | 4.01 | 4.08 | 17.59 Thousand |
| 28 Oct, 2021 | 4.02 | 4.3 | 4.0 | 4.17 | 34.39 Thousand |
| 27 Oct, 2021 | 4.12 | 4.18 | 4.03 | 4.05 | 13.9 Thousand |
REFI
REFR
REG
REAX
REBN
RECT