Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.11 | 4.24 | 4.02 | 4.11 | 22.74 Thousand |
| 25 Oct, 2021 | 3.85 | 4.06 | 3.84 | 4.05 | 24.91 Thousand |
| 22 Oct, 2021 | 3.98 | 4.01 | 3.8 | 3.88 | 25.36 Thousand |
| 21 Oct, 2021 | 4.05 | 4.14 | 3.97 | 3.98 | 24.31 Thousand |
| 20 Oct, 2021 | 4.16 | 4.2 | 4.02 | 4.04 | 19.01 Thousand |
| 19 Oct, 2021 | 4.23 | 4.25 | 4.1 | 4.12 | 19.04 Thousand |
| 18 Oct, 2021 | 4.11 | 4.22 | 4.08 | 4.21 | 14.15 Thousand |
| 15 Oct, 2021 | 4.16 | 4.26 | 4.03 | 4.03 | 14.61 Thousand |
| 14 Oct, 2021 | 4.25 | 4.26 | 4.11 | 4.19 | 12.2 Thousand |
| 13 Oct, 2021 | 4.2 | 4.3 | 4.16 | 4.19 | 8710.00 |
REFI
REFR
REG
REAX
REBN
RECT