Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.07 | 4.27 | 4.06 | 4.27 | 14.4 Thousand |
| 11 Oct, 2021 | 4.02 | 4.15 | 3.94 | 4.04 | 13.54 Thousand |
| 08 Oct, 2021 | 4.17 | 4.21 | 3.98 | 4.0 | 13.35 Thousand |
| 07 Oct, 2021 | 4.05 | 4.29 | 4.03 | 4.2 | 25.91 Thousand |
| 06 Oct, 2021 | 3.99 | 4.0 | 3.8 | 3.99 | 34.21 Thousand |
| 05 Oct, 2021 | 4.44 | 4.45 | 3.93 | 4.01 | 57.56 Thousand |
| 04 Oct, 2021 | 4.7 | 4.77 | 4.36 | 4.39 | 23.66 Thousand |
| 01 Oct, 2021 | 4.61 | 4.69 | 4.44 | 4.68 | 26.6 Thousand |
| 30 Sep, 2021 | 4.99 | 5.02 | 4.45 | 4.54 | 62.88 Thousand |
| 29 Sep, 2021 | 5.1 | 5.32 | 4.85 | 4.94 | 56.52 Thousand |
REFI
REFR
REG
REAX
REBN
RECT