Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.66 | 5.86 | 5.43 | 5.52 | 75.51 Thousand |
| 13 Sep, 2021 | 5.93 | 6.05 | 5.6 | 6.04 | 58.57 Thousand |
| 10 Sep, 2021 | 6.44 | 6.46 | 5.87 | 5.89 | 77.54 Thousand |
| 09 Sep, 2021 | 6.04 | 6.58 | 5.96 | 6.29 | 121.84 Thousand |
| 08 Sep, 2021 | 6.19 | 6.2 | 5.8 | 5.95 | 73.21 Thousand |
| 07 Sep, 2021 | 5.85 | 6.15 | 5.78 | 6.03 | 121.99 Thousand |
| 03 Sep, 2021 | 5.65 | 5.9 | 5.52 | 5.77 | 125.85 Thousand |
| 02 Sep, 2021 | 5.85 | 5.88 | 5.48 | 5.49 | 140.43 Thousand |
| 01 Sep, 2021 | 6.16 | 6.19 | 5.66 | 5.74 | 159.24 Thousand |
| 31 Aug, 2021 | 8.7 | 8.7 | 5.82 | 6.0 | 361.31 Thousand |
REFI
REFR
REG
REAX
REBN
RECT