Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.81 | 6.0 | 5.74 | 5.83 | 14.7 Thousand |
| 01 Apr, 2024 | 5.67 | 6.0 | 5.67 | 5.92 | 19.6 Thousand |
| 28 Mar, 2024 | 5.99 | 6.0 | 5.63 | 5.84 | 15.7 Thousand |
| 27 Mar, 2024 | 5.91 | 6.3 | 5.66 | 5.84 | 53.2 Thousand |
| 26 Mar, 2024 | 5.81 | 6.3 | 5.81 | 6.28 | 20.8 Thousand |
| 25 Mar, 2024 | 5.75 | 5.99 | 5.75 | 5.88 | 8300.00 |
| 22 Mar, 2024 | 5.81 | 6.02 | 5.74 | 5.8 | 6300.00 |
| 21 Mar, 2024 | 6.08 | 6.08 | 5.61 | 5.86 | 18.2 Thousand |
| 20 Mar, 2024 | 5.59 | 5.88 | 5.59 | 5.84 | 7600.00 |
| 19 Mar, 2024 | 5.79 | 5.86 | 5.62 | 5.63 | 9600.00 |
REFI
REFR
REG
REAX
REBN
RECT