Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.9 | 7.14 | 6.5 | 6.73 | 48.1 Thousand |
| 01 Mar, 2024 | 6.16 | 7.08 | 6.02 | 6.75 | 227.1 Thousand |
| 29 Feb, 2024 | 7.9 | 8.2 | 7.66 | 7.83 | 34.6 Thousand |
| 28 Feb, 2024 | 7.49 | 7.95 | 7.34 | 7.78 | 44.1 Thousand |
| 27 Feb, 2024 | 7.25 | 7.49 | 6.83 | 7.33 | 17.9 Thousand |
| 26 Feb, 2024 | 6.5 | 7.26 | 6.5 | 7.26 | 39.6 Thousand |
| 23 Feb, 2024 | 6.26 | 6.45 | 5.84 | 6.45 | 27 Thousand |
| 22 Feb, 2024 | 7.49 | 7.56 | 6.4 | 6.45 | 43.1 Thousand |
| 21 Feb, 2024 | 7.75 | 7.82 | 7.26 | 7.28 | 24.8 Thousand |
| 20 Feb, 2024 | 8.3 | 8.43 | 7.1 | 7.93 | 62.5 Thousand |
REFI
REFR
REG
REAX
REBN
RECT