Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.61 | 5.89 | 5.61 | 5.62 | 10.9 Thousand |
| 15 Mar, 2024 | 5.6 | 5.85 | 5.51 | 5.61 | 8600.00 |
| 14 Mar, 2024 | 5.98 | 5.99 | 5.65 | 5.65 | 21 Thousand |
| 13 Mar, 2024 | 6.01 | 6.15 | 6.01 | 6.01 | 17.3 Thousand |
| 12 Mar, 2024 | 6.22 | 6.46 | 5.89 | 6.09 | 31.1 Thousand |
| 11 Mar, 2024 | 6.47 | 6.56 | 6.21 | 6.29 | 26.5 Thousand |
| 08 Mar, 2024 | 6.52 | 6.6 | 6.28 | 6.6 | 23.5 Thousand |
| 07 Mar, 2024 | 6.5 | 6.7 | 6.23 | 6.55 | 45.3 Thousand |
| 06 Mar, 2024 | 6.68 | 6.79 | 6.18 | 6.43 | 61.9 Thousand |
| 05 Mar, 2024 | 6.67 | 6.85 | 6.36 | 6.58 | 41 Thousand |
REFI
REFR
REG
REAX
REBN
RECT