REE Automotive Ltd. (REE)
USD 3.07
(5.14%)
USD 3.07
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.19 | 5.19 | 4.56 | 4.77 | 23.31 Thousand |
| 18 Sep, 2023 | 4.8 | 5.22 | 4.56 | 5.16 | 43.47 Thousand |
| 15 Sep, 2023 | 4.89 | 4.89 | 4.5 | 4.5 | 46.29 Thousand |
| 14 Sep, 2023 | 4.77 | 4.8 | 4.59 | 4.59 | 23.96 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067