Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.58 | 3.75 | 3.48 | 3.67 | 28.8 Thousand |
| 15 Apr, 2024 | 3.8 | 3.85 | 3.44 | 3.67 | 61.1 Thousand |
| 12 Apr, 2024 | 3.92 | 3.92 | 3.72 | 3.72 | 23.9 Thousand |
| 11 Apr, 2024 | 4.06 | 4.19 | 3.87 | 3.9 | 72.8 Thousand |
| 10 Apr, 2024 | 4.4 | 4.4 | 4.0 | 4.08 | 80.5 Thousand |
| 09 Apr, 2024 | 4.48 | 4.73 | 4.48 | 4.59 | 13.2 Thousand |
| 08 Apr, 2024 | 4.76 | 4.76 | 4.43 | 4.5 | 26.3 Thousand |
| 05 Apr, 2024 | 4.65 | 5.03 | 4.5 | 4.75 | 26.5 Thousand |
| 04 Apr, 2024 | 5.31 | 5.53 | 4.45 | 4.6 | 97 Thousand |
| 03 Apr, 2024 | 5.73 | 5.89 | 5.15 | 5.2 | 70.4 Thousand |
REFI
REFR
REG
REAX
REBN
RECT