Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.28 | 4.5 | 4.25 | 4.27 | 14.9 Thousand |
| 29 Apr, 2024 | 4.15 | 4.42 | 4.02 | 4.41 | 5000.00 |
| 26 Apr, 2024 | 4.35 | 4.35 | 4.09 | 4.1 | 4000.00 |
| 25 Apr, 2024 | 4.08 | 4.33 | 3.87 | 4.32 | 23.5 Thousand |
| 24 Apr, 2024 | 3.97 | 4.08 | 3.87 | 4.01 | 8600.00 |
| 23 Apr, 2024 | 3.69 | 4.16 | 3.69 | 3.92 | 7000.00 |
| 22 Apr, 2024 | 3.7 | 3.9 | 3.62 | 3.7 | 16.5 Thousand |
| 19 Apr, 2024 | 4.01 | 4.08 | 3.46 | 3.57 | 44.1 Thousand |
| 18 Apr, 2024 | 4.07 | 4.22 | 4.05 | 4.08 | 14.2 Thousand |
| 17 Apr, 2024 | 3.78 | 4.16 | 3.74 | 4.08 | 22.9 Thousand |
REFI
REFR
REG
REAX
REBN
RECT