Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.75 | 4.94 | 4.6 | 4.7 | 26.9 Thousand |
| 28 May, 2024 | 4.98 | 5.12 | 4.76 | 4.88 | 31.7 Thousand |
| 24 May, 2024 | 5.05 | 5.05 | 4.9 | 4.97 | 7200.00 |
| 23 May, 2024 | 5.15 | 5.22 | 4.91 | 4.97 | 40 Thousand |
| 22 May, 2024 | 5.24 | 5.25 | 5.09 | 5.11 | 44.7 Thousand |
| 21 May, 2024 | 5.46 | 5.46 | 5.1 | 5.15 | 25.4 Thousand |
| 20 May, 2024 | 5.08 | 5.24 | 4.95 | 5.14 | 111.5 Thousand |
| 17 May, 2024 | 4.81 | 5.24 | 4.75 | 4.99 | 130.4 Thousand |
| 16 May, 2024 | 4.73 | 4.73 | 4.57 | 4.68 | 14.6 Thousand |
| 15 May, 2024 | 4.72 | 4.74 | 4.54 | 4.72 | 20.8 Thousand |
REFI
REFR
REG
REAX
REBN
RECT