REE Automotive Ltd. (REE)
USD 3.07
(5.14%)
USD 3.07
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.5 | 4.71 | 4.1 | 4.1 | 52.9 Thousand |
| 11 Dec, 2023 | 4.6 | 4.76 | 4.33 | 4.43 | 17.82 Thousand |
| 08 Dec, 2023 | 4.43 | 4.77 | 4.1 | 4.49 | 45.6 Thousand |
| 07 Dec, 2023 | 4.75 | 4.86 | 4.29 | 4.36 | 23.39 Thousand |
| 06 Dec, 2023 | 4.68 | 4.9 | 4.5 | 4.69 | 43.22 Thousand |
| 05 Dec, 2023 | 4.66 | 5.0 | 4.66 | 4.8 | 18.56 Thousand |
| 04 Dec, 2023 | 5.17 | 5.38 | 4.78 | 4.79 | 64.22 Thousand |
| 01 Dec, 2023 | 5.55 | 5.59 | 5.05 | 5.41 | 79.1 Thousand |
| 30 Nov, 2023 | 7.3 | 7.34 | 5.4 | 5.74 | 182.1 Thousand |
| 29 Nov, 2023 | 7.47 | 7.73 | 6.52 | 6.76 | 211.3 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067