Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.0 | 4.23 | 3.89 | 4.2 | 24.9 Thousand |
| 11 Jun, 2024 | 3.55 | 4.18 | 3.55 | 4.18 | 16.6 Thousand |
| 10 Jun, 2024 | 3.68 | 3.87 | 3.56 | 3.58 | 60.2 Thousand |
| 07 Jun, 2024 | 3.97 | 3.98 | 3.73 | 3.76 | 58.4 Thousand |
| 06 Jun, 2024 | 4.23 | 4.23 | 3.91 | 3.96 | 65.4 Thousand |
| 05 Jun, 2024 | 4.39 | 4.39 | 4.15 | 4.26 | 31.8 Thousand |
| 04 Jun, 2024 | 4.28 | 4.47 | 4.15 | 4.39 | 43 Thousand |
| 03 Jun, 2024 | 4.26 | 4.47 | 4.26 | 4.37 | 24.7 Thousand |
| 31 May, 2024 | 4.42 | 4.53 | 4.26 | 4.32 | 19.2 Thousand |
| 30 May, 2024 | 5.0 | 5.01 | 4.27 | 4.39 | 41.3 Thousand |
REFI
REFR
REG
REAX
REBN
RECT