REE Automotive Ltd. (REE)
USD 3.07
(5.14%)
USD 3.07
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.34 | 5.55 | 5.29 | 5.45 | 27.17 Thousand |
| 25 Jan, 2024 | 5.57 | 5.57 | 5.21 | 5.35 | 32.04 Thousand |
| 24 Jan, 2024 | 5.8 | 5.89 | 5.34 | 5.48 | 40.67 Thousand |
| 23 Jan, 2024 | 5.24 | 5.65 | 5.24 | 5.61 | 34.15 Thousand |
| 22 Jan, 2024 | 5.13 | 5.45 | 5.03 | 5.11 | 54.19 Thousand |
| 19 Jan, 2024 | 5.48 | 5.48 | 5.03 | 5.17 | 32.42 Thousand |
| 18 Jan, 2024 | 4.93 | 5.41 | 4.93 | 5.01 | 42.43 Thousand |
| 17 Jan, 2024 | 5.0 | 5.1 | 4.75 | 4.79 | 59.37 Thousand |
| 16 Jan, 2024 | 5.65 | 5.82 | 5.13 | 5.26 | 39.72 Thousand |
| 12 Jan, 2024 | 5.88 | 6.1 | 5.57 | 5.62 | 78.67 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067