Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.04 | 4.53 | 4.04 | 4.3 | 128.7 Thousand |
| 11 Jul, 2024 | 4.0 | 4.14 | 3.93 | 4.08 | 15.7 Thousand |
| 10 Jul, 2024 | 4.05 | 4.05 | 3.88 | 4.05 | 12 Thousand |
| 09 Jul, 2024 | 3.9 | 4.0 | 3.85 | 4.0 | 9100.00 |
| 08 Jul, 2024 | 3.91 | 4.0 | 3.9 | 3.9 | 13.2 Thousand |
| 05 Jul, 2024 | 3.96 | 4.0 | 3.92 | 3.97 | 6200.00 |
| 03 Jul, 2024 | 4.07 | 4.07 | 3.94 | 4.05 | 3700.00 |
| 02 Jul, 2024 | 3.92 | 4.08 | 3.86 | 4.05 | 60.2 Thousand |
| 01 Jul, 2024 | 3.82 | 4.01 | 3.82 | 3.94 | 10.5 Thousand |
| 28 Jun, 2024 | 3.85 | 4.04 | 3.8 | 3.92 | 3800.00 |
REFI
REFR
REG
REAX
REBN
RECT