Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.53 | 3.55 | 3.3 | 3.3 | 13.1 Thousand |
| 08 Aug, 2024 | 3.5 | 3.63 | 3.45 | 3.53 | 7600.00 |
| 07 Aug, 2024 | 3.41 | 3.49 | 3.4 | 3.48 | 11.9 Thousand |
| 06 Aug, 2024 | 3.41 | 3.59 | 3.36 | 3.39 | 16.2 Thousand |
| 05 Aug, 2024 | 3.78 | 3.78 | 3.16 | 3.4 | 86.6 Thousand |
| 02 Aug, 2024 | 3.76 | 3.88 | 3.76 | 3.78 | 13.6 Thousand |
| 01 Aug, 2024 | 3.94 | 3.94 | 3.75 | 3.9 | 11.4 Thousand |
| 31 Jul, 2024 | 3.85 | 3.95 | 3.76 | 3.81 | 16.3 Thousand |
| 30 Jul, 2024 | 3.7 | 3.9 | 3.7 | 3.76 | 13.3 Thousand |
| 29 Jul, 2024 | 4.01 | 4.01 | 3.83 | 3.85 | 19.6 Thousand |
REFI
REFR
REG
REAX
REBN
RECT