Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.6 | 3.66 | 3.5 | 3.64 | 7300.00 |
| 22 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.7 | 5300.00 |
| 21 Aug, 2024 | 3.6 | 3.72 | 3.42 | 3.71 | 6100.00 |
| 20 Aug, 2024 | 3.45 | 3.77 | 3.42 | 3.71 | 11.4 Thousand |
| 19 Aug, 2024 | 3.36 | 3.43 | 3.35 | 3.36 | 9600.00 |
| 16 Aug, 2024 | 3.37 | 3.46 | 3.37 | 3.39 | 4100.00 |
| 15 Aug, 2024 | 3.39 | 3.47 | 3.3 | 3.37 | 6600.00 |
| 14 Aug, 2024 | 3.49 | 3.49 | 3.13 | 3.18 | 56.1 Thousand |
| 13 Aug, 2024 | 3.41 | 3.48 | 3.33 | 3.45 | 9400.00 |
| 12 Aug, 2024 | 3.45 | 3.45 | 3.2 | 3.3 | 22.4 Thousand |
REFI
REFR
REG
REAX
REBN
RECT