REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.88 | 6.1 | 5.57 | 5.62 | 78.67 Thousand |
| 11 Jan, 2024 | 5.15 | 5.86 | 5.0 | 5.76 | 219.54 Thousand |
| 10 Jan, 2024 | 4.68 | 4.85 | 4.58 | 4.69 | 17.91 Thousand |
| 09 Jan, 2024 | 4.58 | 4.88 | 4.55 | 4.71 | 51.75 Thousand |
| 08 Jan, 2024 | 4.65 | 4.97 | 4.57 | 4.74 | 11.76 Thousand |
| 05 Jan, 2024 | 4.56 | 4.59 | 4.48 | 4.55 | 14.95 Thousand |
| 04 Jan, 2024 | 4.63 | 5.01 | 4.4 | 4.46 | 59.08 Thousand |
| 03 Jan, 2024 | 4.91 | 5.07 | 4.5 | 4.65 | 36.13 Thousand |
| 02 Jan, 2024 | 5.37 | 5.4 | 4.91 | 4.96 | 37.63 Thousand |
| 29 Dec, 2023 | 5.12 | 5.28 | 4.91 | 5.14 | 24.96 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067