REE Automotive Ltd. (REE)
USD 3.07
(5.14%)
USD 3.07
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.91 | 6.3 | 5.66 | 5.84 | 53.25 Thousand |
| 26 Mar, 2024 | 5.81 | 6.3 | 5.81 | 6.28 | 20.79 Thousand |
| 25 Mar, 2024 | 5.75 | 5.99 | 5.75 | 5.88 | 8429.00 |
| 22 Mar, 2024 | 5.81 | 6.02 | 5.74 | 5.8 | 6330.00 |
| 21 Mar, 2024 | 6.08 | 6.08 | 5.6 | 5.86 | 18.18 Thousand |
| 20 Mar, 2024 | 5.59 | 5.88 | 5.59 | 5.84 | 7593.00 |
| 19 Mar, 2024 | 5.79 | 5.86 | 5.62 | 5.63 | 9633.00 |
| 18 Mar, 2024 | 5.61 | 5.89 | 5.61 | 5.62 | 10.89 Thousand |
| 15 Mar, 2024 | 5.6 | 5.85 | 5.51 | 5.61 | 8630.00 |
| 14 Mar, 2024 | 5.98 | 5.99 | 5.64 | 5.65 | 21.19 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067