Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.68 | 7.79 | 7.03 | 7.22 | 131 Thousand |
| 04 Oct, 2024 | 8.0 | 8.1 | 7.37 | 7.64 | 89.1 Thousand |
| 03 Oct, 2024 | 7.71 | 7.9 | 7.33 | 7.86 | 47.2 Thousand |
| 02 Oct, 2024 | 7.46 | 7.79 | 7.35 | 7.79 | 89.1 Thousand |
| 01 Oct, 2024 | 7.67 | 7.8 | 7.06 | 7.53 | 178.9 Thousand |
| 30 Sep, 2024 | 7.27 | 7.9 | 6.94 | 7.06 | 315.1 Thousand |
| 27 Sep, 2024 | 6.31 | 7.57 | 6.3 | 7.54 | 233.3 Thousand |
| 26 Sep, 2024 | 6.4 | 6.51 | 6.01 | 6.38 | 191.5 Thousand |
| 25 Sep, 2024 | 6.12 | 6.51 | 5.99 | 6.2 | 125 Thousand |
| 24 Sep, 2024 | 6.31 | 6.38 | 5.96 | 6.3 | 106.2 Thousand |
REFI
REFR
REG
REAX
REBN
RECT