REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.64 | 8.0 | 6.47 | 7.3 | 180.2 Thousand |
| 09 Feb, 2024 | 5.99 | 6.58 | 5.99 | 6.45 | 24.4 Thousand |
| 08 Feb, 2024 | 5.97 | 6.28 | 5.94 | 6.12 | 32.77 Thousand |
| 07 Feb, 2024 | 6.1 | 6.38 | 5.91 | 6.03 | 26.36 Thousand |
| 06 Feb, 2024 | 6.0 | 6.39 | 5.99 | 6.16 | 27.72 Thousand |
| 05 Feb, 2024 | 6.28 | 6.39 | 5.8 | 6.0 | 48.54 Thousand |
| 02 Feb, 2024 | 6.07 | 6.28 | 5.8 | 6.27 | 25.43 Thousand |
| 01 Feb, 2024 | 5.71 | 6.1 | 5.71 | 5.94 | 31.25 Thousand |
| 31 Jan, 2024 | 5.52 | 6.08 | 5.5 | 5.75 | 60.04 Thousand |
| 30 Jan, 2024 | 5.64 | 5.85 | 5.45 | 5.6 | 20.51 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067