Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.75 | 6.55 | 5.55 | 6.09 | 203.1 Thousand |
| 20 Sep, 2024 | 5.65 | 5.99 | 5.6 | 5.76 | 95 Thousand |
| 19 Sep, 2024 | 6.44 | 6.48 | 5.45 | 5.78 | 270 Thousand |
| 18 Sep, 2024 | 5.91 | 6.75 | 5.63 | 6.18 | 1.11 Million |
| 17 Sep, 2024 | 4.54 | 5.69 | 4.25 | 5.57 | 1.61 Million |
| 16 Sep, 2024 | 3.36 | 4.71 | 3.35 | 4.34 | 12.39 Million |
| 13 Sep, 2024 | 3.38 | 3.67 | 2.91 | 2.97 | 77.4 Thousand |
| 12 Sep, 2024 | 3.3 | 3.68 | 3.3 | 3.42 | 118 Thousand |
| 11 Sep, 2024 | 3.1 | 3.26 | 3.05 | 3.22 | 21.7 Thousand |
| 10 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 15.5 Thousand |
REFI
REFR
REG
REAX
REBN
RECT