Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.4 | 7.56 | 7.33 | 7.49 | 33.2 Thousand |
| 01 Nov, 2024 | 7.16 | 7.51 | 7.09 | 7.27 | 42.72 Thousand |
| 31 Oct, 2024 | 7.21 | 7.42 | 6.8 | 7.15 | 70.17 Thousand |
| 30 Oct, 2024 | 7.7 | 7.7 | 7.28 | 7.37 | 22.8 Thousand |
| 29 Oct, 2024 | 7.81 | 7.95 | 7.5 | 7.7 | 37.1 Thousand |
| 28 Oct, 2024 | 8.39 | 8.58 | 7.8 | 7.82 | 59.8 Thousand |
| 25 Oct, 2024 | 8.49 | 8.7 | 7.89 | 8.27 | 83.6 Thousand |
| 24 Oct, 2024 | 8.02 | 8.44 | 7.9 | 8.37 | 77.1 Thousand |
| 23 Oct, 2024 | 8.0 | 8.12 | 7.69 | 7.84 | 28.3 Thousand |
| 22 Oct, 2024 | 7.5 | 8.1 | 7.5 | 7.98 | 39.9 Thousand |
REFI
REFR
REG
REAX
REBN
RECT