REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.08 | 4.33 | 3.87 | 4.32 | 23.49 Thousand |
| 24 Apr, 2024 | 3.97 | 4.08 | 3.87 | 4.01 | 8563.00 |
| 23 Apr, 2024 | 3.69 | 4.16 | 3.69 | 3.92 | 6971.00 |
| 22 Apr, 2024 | 3.7 | 3.9 | 3.62 | 3.7 | 16.54 Thousand |
| 19 Apr, 2024 | 4.01 | 4.08 | 3.46 | 3.57 | 44.13 Thousand |
| 18 Apr, 2024 | 4.07 | 4.22 | 4.05 | 4.08 | 14.17 Thousand |
| 17 Apr, 2024 | 3.78 | 4.16 | 3.74 | 4.08 | 23.03 Thousand |
| 16 Apr, 2024 | 3.58 | 3.75 | 3.48 | 3.67 | 28.8 Thousand |
| 15 Apr, 2024 | 3.8 | 3.85 | 3.44 | 3.67 | 61.1 Thousand |
| 12 Apr, 2024 | 3.92 | 3.92 | 3.72 | 3.72 | 23.93 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067