REE Automotive Ltd. (REE)
USD 9.94
(4.74%)
USD 9.94
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.48 | 5.48 | 5.03 | 5.17 | 32.42 Thousand |
| 18 Jan, 2024 | 4.93 | 5.41 | 4.93 | 5.01 | 42.43 Thousand |
| 17 Jan, 2024 | 5.0 | 5.1 | 4.75 | 4.79 | 59.37 Thousand |
| 16 Jan, 2024 | 5.65 | 5.82 | 5.13 | 5.26 | 39.72 Thousand |
| 12 Jan, 2024 | 5.88 | 6.1 | 5.57 | 5.62 | 78.67 Thousand |
| 11 Jan, 2024 | 5.15 | 5.86 | 5.0 | 5.76 | 219.54 Thousand |
| 10 Jan, 2024 | 4.68 | 4.85 | 4.58 | 4.69 | 17.91 Thousand |
| 09 Jan, 2024 | 4.58 | 4.88 | 4.55 | 4.71 | 51.75 Thousand |
| 08 Jan, 2024 | 4.65 | 4.97 | 4.57 | 4.74 | 11.76 Thousand |
| 05 Jan, 2024 | 4.56 | 4.59 | 4.48 | 4.55 | 14.95 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067