REE Automotive Ltd. (REE)
USD 9.94
(4.74%)
USD 9.94
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.07 | 6.28 | 5.8 | 6.27 | 25.43 Thousand |
| 01 Feb, 2024 | 5.71 | 6.1 | 5.71 | 5.94 | 31.25 Thousand |
| 31 Jan, 2024 | 5.52 | 6.08 | 5.5 | 5.75 | 60.04 Thousand |
| 30 Jan, 2024 | 5.64 | 5.85 | 5.45 | 5.6 | 20.51 Thousand |
| 29 Jan, 2024 | 5.43 | 5.84 | 5.34 | 5.81 | 22.19 Thousand |
| 26 Jan, 2024 | 5.34 | 5.55 | 5.29 | 5.45 | 27.17 Thousand |
| 25 Jan, 2024 | 5.57 | 5.57 | 5.21 | 5.35 | 32.04 Thousand |
| 24 Jan, 2024 | 5.8 | 5.89 | 5.34 | 5.48 | 40.67 Thousand |
| 23 Jan, 2024 | 5.24 | 5.65 | 5.24 | 5.61 | 34.15 Thousand |
| 22 Jan, 2024 | 5.13 | 5.45 | 5.03 | 5.11 | 54.19 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067