REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.1 | 4.1 | 3.95 | 4.02 | 12.98 Thousand |
| 08 May, 2024 | 4.2 | 4.2 | 3.89 | 4.1 | 6019.00 |
| 07 May, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 10.45 Thousand |
| 06 May, 2024 | 4.1 | 4.39 | 4.08 | 4.29 | 28.04 Thousand |
| 03 May, 2024 | 3.97 | 4.14 | 3.82 | 3.97 | 39.9 Thousand |
| 02 May, 2024 | 4.02 | 4.05 | 3.85 | 3.96 | 14.82 Thousand |
| 01 May, 2024 | 3.86 | 4.24 | 3.86 | 4.02 | 16.8 Thousand |
| 30 Apr, 2024 | 4.28 | 4.5 | 4.25 | 4.27 | 14.85 Thousand |
| 29 Apr, 2024 | 4.15 | 4.42 | 4.02 | 4.41 | 5020.00 |
| 26 Apr, 2024 | 4.35 | 4.35 | 4.09 | 4.1 | 4019.00 |
9241
TENT
KELLTONTEC
KEC
PEGA
7067