Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.76 | 7.2 | 6.7 | 7.06 | 45.81 Thousand |
| 15 Nov, 2024 | 7.19 | 7.52 | 6.86 | 6.97 | 27.94 Thousand |
| 14 Nov, 2024 | 7.72 | 7.72 | 7.12 | 7.28 | 48.12 Thousand |
| 13 Nov, 2024 | 7.72 | 7.96 | 7.5 | 7.62 | 67.02 Thousand |
| 12 Nov, 2024 | 8.15 | 8.15 | 7.3 | 7.52 | 78.67 Thousand |
| 11 Nov, 2024 | 7.0 | 8.79 | 7.0 | 8.14 | 215.05 Thousand |
| 08 Nov, 2024 | 7.17 | 7.38 | 7.12 | 7.19 | 16.37 Thousand |
| 07 Nov, 2024 | 7.1 | 7.44 | 7.1 | 7.31 | 29.94 Thousand |
| 06 Nov, 2024 | 7.41 | 7.61 | 7.1 | 7.22 | 56.03 Thousand |
| 05 Nov, 2024 | 7.42 | 7.55 | 7.3 | 7.46 | 15.46 Thousand |
REFI
REFR
REG
REAX
REBN
RECT