REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.06 | 4.19 | 3.87 | 3.9 | 72.84 Thousand |
| 10 Apr, 2024 | 4.4 | 4.4 | 4.0 | 4.08 | 80.54 Thousand |
| 09 Apr, 2024 | 4.48 | 4.73 | 4.48 | 4.59 | 13.2 Thousand |
| 08 Apr, 2024 | 4.76 | 4.76 | 4.43 | 4.5 | 26.33 Thousand |
| 05 Apr, 2024 | 4.65 | 5.03 | 4.5 | 4.75 | 26.51 Thousand |
| 04 Apr, 2024 | 5.31 | 5.53 | 4.45 | 4.6 | 97.05 Thousand |
| 03 Apr, 2024 | 5.73 | 5.89 | 5.15 | 5.2 | 70.49 Thousand |
| 02 Apr, 2024 | 5.81 | 6.0 | 5.74 | 5.83 | 14.66 Thousand |
| 01 Apr, 2024 | 5.67 | 6.0 | 5.67 | 5.92 | 19.58 Thousand |
| 28 Mar, 2024 | 5.99 | 6.0 | 5.63 | 5.84 | 15.69 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067